ZRX/USDT
0.1135
24h Change
7.38%
24h High
0.1199
24h Low
0.1056
24h Volume (ZRX)
1192914
24h Volume (USDT)
134,699.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1135
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
77117.53
-0.71%
2490.31
-1.89%
719.36
-2.87%
108.48
-2.08%
1.0002
0%
1.3487
-1.94%
0.08363
-1.64%
1.6
0.94%
0.3411
0.2%
0.2073
-1.72%
7.397
-1.46%
77110.45
-0.75%
0.00000523
-1.51%
225.8
-3.75%
11.324
-1.7%
1.019
-3.64%
1.0001
0%
58.0903
-0.9%
2.313
-2.94%
6.336
-2.29%
2.758
-3.65%
0.1675
-2.81%
0.00000343
0.88%
2751.36
-1.88%
0.602
-5%
0.1797
-1.81%
7.65
-2.45%
0.9988
0%
0.7156
-1.98%
0.2726
1.14%
0.9107
0.99%
127.25
-1.51%
1.39
-2.49%
236.6
-0.84%
0.1248
-0.64%
0.07641
1.19%
0.0973
-1.85%
0.1399
-3.49%
0.00775
-0.83%
6.098
-2.06%
0.1905
-3.04%
1.614
-3.89%
1813.7
0.76%
0.6994
-0.76%
0.0187
0.88%
2.707
-2.49%
0.504
-1.37%
0.00002464
-1.8%
0.00000277
-2.47%
0.204
10.52%
0.0936
0.32%
0.05537
1.37%
0.00398
-3.2%
0.2362
-4.83%
0.04523
-1.37%
0.3711
-2.32%
64.27
-1.02%
0.359
-3.39%
0.00000033
-2.94%
0.0669
-5.1%
0.000441
-0.45%
0.02887
1.85%
0.7799
-0.66%
0.02921
-2.16%
4.192
-5.68%
0.955
1.72%
2.297
5.9%
0.00001068
-0.93%
0.00168
2.73%
0.00171
-0.94%
0.2785
4.31%
0.00000788
-0.9%
0.04899
0.65%
0.3971
-2.61%
4.101
1.35%
0.03624
-1.4%
1.7819
2.81%
0.00005424
0.21%
5.74
-2.23%
0.827
-1.19%
0.01002
0.91%
0.0537
3.91%
0.136
-0.66%
0.0763
4.89%
0.1255
0.96%
0.9998
0.01%
1098.63
-5.45%
0.0989
0.19%
2.17
-0.79%
0.01515
2.77%
4354.5
-0.1%
0.00005089
-1.34%
2.191
-2.97%
0.0008393
-2.83%
0.2177
3.37%
1.837
-3.35%
0.14
-1.55%
0.0415
-0.24%
0.2128
-3.24%
1.41
1.81%
0.00965
-2.36%
1.4556
-6.24%
0.00119
7.86%
0.00643
4.95%
0.0452
1.81%
116.68
-1.48%
0.00685
2.08%
1.018
-0.98%
0.00997
-2.44%
0.2816
4.07%
19.87
-1.34%
0.119
-0.91%
0.5402
-1.83%
0.01955
0.34%
0.3532
1.92%
0.06535
2.13%
0.00787
7.46%
0.092
-0.43%
0.00322
7.3%
0.00792
-1.5%
3.86
1.31%
0.00045
0.22%
0.02267
0.85%
0.00154
2.81%
54.38
-3.35%
0.11186
3.33%
0.01503
4.62%
0.000384
-0.51%
0.01157
2.21%
0.132
9.45%
0.0344
-0.58%
0.2272
8.81%
0.01705
0.41%
0.06242
0.27%
0.0467
-0.85%
0.4342
-2.12%
0.02731
0.52%
0.00297
9.67%
0.0794
6.2%
0.00377
0.26%
0.00055
3.04%
0.00223
0%
0.000897
-4.01%
0.08432
3.49%
0.1135
7.38%
1.788
1.94%
0.00475
6.01%
0.968
7%
0.1036
0.19%
