MEME/USDT
0.000551
24h Change
3.04%
24h High
0.000546
24h Low
0.000523
24h Volume (MEME)
71739588
24h Volume (USDT)
384,43.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000551
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
77120
-0.71%
2490.64
-1.89%
719.45
-2.87%
108.54
-2.08%
1.0002
0%
1.3489
-1.94%
0.08364
-1.64%
1.6
0.94%
0.3411
0.2%
0.2074
-1.72%
7.398
-1.46%
77110.45
-0.75%
0.00000523
-1.51%
225.8
-3.75%
11.327
-1.7%
1.02
-3.64%
1.0001
0%
58.0903
-0.9%
2.313
-2.94%
6.342
-2.29%
2.761
-3.65%
0.1676
-2.81%
0.00000344
0.88%
2751.36
-1.88%
0.602
-5%
0.1796
-1.81%
7.65
-2.45%
0.9988
0%
0.7157
-1.98%
0.2726
1.14%
0.9127
0.99%
127.21
-1.51%
1.39
-2.49%
237.1
-0.84%
0.1248
-0.64%
0.07639
1.19%
0.0973
-1.85%
0.1401
-3.49%
0.00774
-0.83%
6.094
-2.06%
0.1905
-3.04%
1.614
-3.89%
1813.7
0.76%
0.6994
-0.76%
0.0187
0.88%
2.707
-2.49%
0.504
-1.37%
0.00002464
-1.8%
0.00000276
-2.47%
0.204
10.52%
0.0936
0.32%
0.05546
1.37%
0.00398
-3.2%
0.2362
-4.83%
0.04529
-1.37%
0.3712
-2.32%
64.27
-1.02%
0.359
-3.39%
0.00000033
-2.94%
0.0669
-5.1%
0.000441
-0.45%
0.02887
1.85%
0.7799
-0.66%
0.0292
-2.16%
4.194
-5.68%
0.955
1.72%
2.296
5.9%
0.00001068
-0.93%
0.00168
2.73%
0.00171
-0.94%
0.2785
4.31%
0.00000787
-0.9%
0.04899
0.65%
0.3975
-2.61%
4.103
1.35%
0.03618
-1.4%
1.7819
2.81%
0.00005422
0.21%
5.74
-2.23%
0.827
-1.19%
0.01002
0.91%
0.0537
3.91%
0.136
-0.66%
0.0762
4.89%
0.1255
0.96%
0.9998
0.01%
1099.12
-5.45%
0.0989
0.19%
2.17
-0.79%
0.01515
2.77%
4354.5
-0.1%
0.0000509
-1.34%
2.192
-2.97%
0.0008393
-2.83%
0.2177
3.37%
1.835
-3.35%
0.1401
-1.55%
0.0416
-0.24%
0.2128
-3.24%
1.409
1.81%
0.00966
-2.36%
1.4563
-6.24%
0.00119
7.86%
0.00643
4.95%
0.0452
1.81%
116.69
-1.48%
0.00685
2.08%
1.018
-0.98%
0.00997
-2.44%
0.2816
4.07%
19.87
-1.34%
0.119
-0.91%
0.5402
-1.83%
0.01955
0.34%
0.353
1.92%
0.06535
2.13%
0.00787
7.46%
0.092
-0.43%
0.00321
7.3%
0.00791
-1.5%
3.86
1.31%
0.00045
0.22%
0.02267
0.85%
0.00154
2.81%
54.39
-3.35%
0.11185
3.33%
0.015
4.62%
0.000384
-0.51%
0.01157
2.21%
0.1327
9.45%
0.0344
-0.58%
0.2272
8.81%
0.01705
0.41%
0.0624
0.27%
0.0467
-0.85%
0.434
-2.12%
0.02731
0.52%
0.00297
9.67%
0.0794
6.2%
0.00377
0.26%
0.000551
3.04%
0.00224
0%
0.000899
-4.01%
0.08421
3.49%
0.1132
7.38%
1.788
1.94%
0.00474
6.01%
0.968
7%
0.1035
0.19%
