RAY/USDT
1.4561
24h Change
-6.24%
24h High
1.63
24h Low
1.4621
24h Volume (RAY)
577330
24h Volume (USDT)
887,833.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.4561
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
77081.64
-0.71%
2490.86
-1.89%
719.37
-2.87%
108.48
-2.08%
1.0002
0%
1.3487
-1.94%
0.08362
-1.64%
1.6
0.94%
0.3411
0.2%
0.2074
-1.72%
7.399
-1.46%
77045.99
-0.75%
0.00000522
-1.51%
225.9
-3.75%
11.33
-1.7%
1.02
-3.64%
1.0001
0%
58.1438
-0.9%
2.315
-2.94%
6.34
-2.29%
2.745
-3.65%
0.1677
-2.81%
0.00000344
0.88%
2751.36
-1.88%
0.603
-5%
0.1797
-1.81%
7.65
-2.45%
0.9988
0%
0.7156
-1.98%
0.2726
1.14%
0.9148
0.99%
127.42
-1.51%
1.392
-2.49%
236.6
-0.84%
0.1249
-0.64%
0.07649
1.19%
0.0975
-1.85%
0.14
-3.49%
0.00775
-0.83%
6.106
-2.06%
0.1907
-3.04%
1.612
-3.89%
1813.7
0.76%
0.6994
-0.76%
0.01873
0.88%
2.711
-2.49%
0.504
-1.37%
0.00002464
-1.8%
0.00000276
-2.47%
0.2041
10.52%
0.0935
0.32%
0.05539
1.37%
0.00397
-3.2%
0.2364
-4.83%
0.04529
-1.37%
0.3712
-2.32%
64.27
-1.02%
0.3594
-3.39%
0.00000034
-2.94%
0.0669
-5.1%
0.000441
-0.45%
0.02895
1.85%
0.7799
-0.66%
0.02919
-2.16%
4.192
-5.68%
0.954
1.72%
2.298
5.9%
0.00001072
-0.93%
0.00169
2.73%
0.00172
-0.94%
0.2784
4.31%
0.00000788
-0.9%
0.04903
0.65%
0.3971
-2.61%
4.105
1.35%
0.03623
-1.4%
1.7819
2.81%
0.00005414
0.21%
5.74
-2.23%
0.83
-1.19%
0.01002
0.91%
0.0537
3.91%
0.136
-0.66%
0.0763
4.89%
0.1255
0.96%
0.9998
0.01%
1098.43
-5.45%
0.0991
0.19%
2.17
-0.79%
0.01519
2.77%
4354.49
-0.1%
0.00005091
-1.34%
2.191
-2.97%
0.0008389
-2.83%
0.2177
3.37%
1.835
-3.35%
0.1401
-1.55%
0.0415
-0.24%
0.2128
-3.24%
1.412
1.81%
0.00966
-2.36%
1.4561
-6.24%
0.00119
7.86%
0.00643
4.95%
0.0453
1.81%
116.68
-1.48%
0.00685
2.08%
1.018
-0.98%
0.01001
-2.44%
0.2819
4.07%
19.88
-1.34%
0.119
-0.91%
0.5402
-1.83%
0.01955
0.34%
0.3545
1.92%
0.06533
2.13%
0.0079
7.46%
0.0921
-0.43%
0.00321
7.3%
0.00792
-1.5%
3.86
1.31%
0.00045
0.22%
0.02269
0.85%
0.00154
2.81%
54.41
-3.35%
0.11188
3.33%
0.01502
4.62%
0.000384
-0.51%
0.01157
2.21%
0.1321
9.45%
0.0344
-0.58%
0.2272
8.81%
0.01705
0.41%
0.06246
0.27%
0.0469
-0.85%
0.4351
-2.12%
0.02734
0.52%
0.00297
9.67%
0.0794
6.2%
0.00377
0.26%
0.000549
3.04%
0.00223
0%
0.000898
-4.01%
0.08432
3.49%
0.1138
7.38%
1.788
1.94%
0.00475
6.01%
0.968
7%
0.1037
0.19%
