MEME/USDC
0.000549
24h Change
3.04%
24h High
0.000545
24h Low
0.000524
24h Volume (MEME)
9511582
24h Volume (USDC)
511,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000549
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
77120.01
-0.71%
2490.81
-1.89%
719.47
-2.87%
108.5
-2.08%
1.0002
0%
1.3489
-1.94%
0.08363
-1.64%
1.6
0.94%
0.341
0.2%
0.2075
-1.72%
7.399
-1.46%
77110.45
-0.75%
0.00000523
-1.51%
225.9
-3.75%
11.324
-1.7%
1.02
-3.64%
1.0001
0%
58.1224
-0.9%
2.314
-2.94%
6.34
-2.29%
2.755
-3.65%
0.1675
-2.81%
0.00000344
0.88%
2751.36
-1.88%
0.602
-5%
0.1798
-1.81%
7.65
-2.45%
0.9988
0%
0.7156
-1.98%
0.2728
1.14%
0.912
0.99%
127.28
-1.51%
1.39
-2.49%
236.6
-0.84%
0.1248
-0.64%
0.07649
1.19%
0.0973
-1.85%
0.1399
-3.49%
0.00776
-0.83%
6.097
-2.06%
0.1906
-3.04%
1.614
-3.89%
1813.7
0.76%
0.6994
-0.76%
0.0187
0.88%
2.702
-2.49%
0.504
-1.37%
0.00002464
-1.8%
0.00000277
-2.47%
0.2039
10.52%
0.0936
0.32%
0.0554
1.37%
0.00398
-3.2%
0.2363
-4.83%
0.04524
-1.37%
0.3714
-2.32%
64.27
-1.02%
0.3591
-3.39%
0.00000033
-2.94%
0.0669
-5.1%
0.000441
-0.45%
0.02895
1.85%
0.7799
-0.66%
0.02923
-2.16%
4.192
-5.68%
0.955
1.72%
2.297
5.9%
0.00001068
-0.93%
0.00168
2.73%
0.00171
-0.94%
0.2783
4.31%
0.00000788
-0.9%
0.04899
0.65%
0.3971
-2.61%
4.105
1.35%
0.03624
-1.4%
1.7819
2.81%
0.00005426
0.21%
5.75
-2.23%
0.827
-1.19%
0.01002
0.91%
0.0537
3.91%
0.136
-0.66%
0.0763
4.89%
0.1255
0.96%
0.9998
0.01%
1099.3
-5.45%
0.099
0.19%
2.17
-0.79%
0.01516
2.77%
4354.5
-0.1%
0.00005091
-1.34%
2.191
-2.97%
0.0008401
-2.83%
0.2177
3.37%
1.836
-3.35%
0.14
-1.55%
0.0415
-0.24%
0.2128
-3.24%
1.412
1.81%
0.00965
-2.36%
1.4561
-6.24%
0.00119
7.86%
0.00643
4.95%
0.0452
1.81%
116.68
-1.48%
0.00685
2.08%
1.018
-0.98%
0.00997
-2.44%
0.2819
4.07%
19.87
-1.34%
0.119
-0.91%
0.5402
-1.83%
0.01945
0.34%
0.3539
1.92%
0.06532
2.13%
0.00788
7.46%
0.092
-0.43%
0.00322
7.3%
0.00792
-1.5%
3.86
1.31%
0.00045
0.22%
0.02267
0.85%
0.00154
2.81%
54.43
-3.35%
0.11186
3.33%
0.01503
4.62%
0.000384
-0.51%
0.01157
2.21%
0.1316
9.45%
0.0344
-0.58%
0.2272
8.81%
0.01705
0.41%
0.06242
0.27%
0.0467
-0.85%
0.4343
-2.12%
0.02735
0.52%
0.00297
9.67%
0.0794
6.2%
0.00377
0.26%
0.000549
3.04%
0.00223
0%
0.000897
-4.01%
0.08432
3.49%
0.1135
7.38%
1.788
1.94%
0.00474
6.01%
0.968
7%
0.1036
0.19%
